Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1175	1192	1156	1161	-33.37(-2.79%)
Sep 29, 2011	1191	1206	1168	1194	+26.52(+2.27%)
Sep 28, 2011	1195	1212	1165	1168	-34.09(-2.84%)
Sep 27, 2011	1213	1233	1191	1202	+13.13(+1.10%)
Sep 26, 2011	1168	1194	1151	1189	+26.34(+2.27%)
Sep 23, 2011	1142	1174	1139	1163	+8.09(+0.70%)
Sep 22, 2011	1151	1178	1133	1154	-30.50(-2.57%)
Sep 21, 2011	1225	1246	1183	1185	-52.38(-4.23%)
Sep 20, 2011	1241	1262	1231	1237	-5.57(-0.45%)
Sep 19, 2011	1240	1259	1229	1243	-28.87(-2.27%)
Sep 16, 2011	1272	1285	1250	1272	+5.65(+0.45%)
Sep 15, 2011	1256	1272	1241	1266	+21.71(+1.74%)
Sep 14, 2011	1238	1258	1215	1244	+13.27(+1.08%)
Sep 13, 2011	1226	1244	1212	1231	+7.70(+0.63%)
Sep 12, 2011	1199	1229	1190	1223	+4.75(+0.39%)
Sep 09, 2011	1228	1252	1208	1219	-36.10(-2.88%)
Sep 08, 2011	1263	1280	1246	1255	-20.01(-1.57%)
Sep 07, 2011	1234	1279	1234	1275	+48.10(+3.92%)
Sep 06, 2011	1191	1235	1195	1227	-13.33(-1.07%)
Sep 05, 2011	160.96	1243	1239	1240	-0.19(-0.02%)
Sep 02, 2011	1244	1268	1232	1240	-36.73(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices