Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 5752 5768 5683 5696 0 -88.32(-1.53%)
Sep 23, 2016 5740 5817 5723 5785 0 -34.32(-0.59%)
Sep 22, 2016 5841 5860 5782 5819 0 +26.69(+0.46%)
Sep 21, 2016 5790 5804 5693 5792 0 +19.21(+0.33%)
Sep 20, 2016 5823 5827 5753 5773 0 -8.16(-0.14%)
Sep 19, 2016 5784 5834 5755 5781 0 +26.65(+0.46%)
Sep 16, 2016 5761 5770 5709 5755 0 -32.82(-0.57%)
Sep 15, 2016 5714 5803 5695 5787 0 +77.00(+1.35%)
Sep 14, 2016 5715 5756 5682 5710 0 -4.37(-0.08%)
Sep 13, 2016 5747 5779 5664 5715 0 -78.56(-1.36%)
Sep 12, 2016 5668 5809 5650 5793 0 +78.17(+1.37%)
Sep 09, 2016 5879 5908 5715 5715 0 -222.74(-3.75%)
Sep 08, 2016 6058 6064 5933 5938 0 -129.50(-2.13%)
Sep 07, 2016 6028 6080 5993 6067 0 +33.40(+0.55%)
Sep 06, 2016 6024 6042 5965 6034 0 +23.99(+0.40%)
Sep 02, 2016 6010 6010 6010 6010 0 +42.77(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.