Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	4960	5075	4952	5058	+148.87(+3.03%)
Sep 29, 2015	5017	5057	4863	4910	-96.98(-1.94%)
Sep 28, 2015	5285	5289	4987	5007	-309.28(-5.82%)
Sep 25, 2015	5410	5433	5293	5316	-36.90(-0.69%)
Sep 24, 2015	5408	5437	5312	5353	-107.14(-1.96%)
Sep 23, 2015	5504	5534	5419	5460	-31.71(-0.58%)
Sep 22, 2015	5526	5536	5438	5492	-78.09(-1.40%)
Sep 21, 2015	5619	5681	5548	5570	-20.91(-0.37%)
Sep 18, 2015	5658	5690	5572	5591	-134.68(-2.35%)
Sep 17, 2015	5695	5811	5674	5725	+33.44(+0.59%)
Sep 16, 2015	5698	5719	5655	5692	-12.72(-0.22%)
Sep 15, 2015	5702	5745	5656	5705	+42.18(+0.74%)
Sep 14, 2015	5714	5724	5639	5662	-44.88(-0.79%)
Sep 11, 2015	5585	5735	5582	5707	+111.79(+2.00%)
Sep 10, 2015	5561	5639	5553	5595	+12.59(+0.23%)
Sep 09, 2015	5722	5728	5571	5583	-74.52(-1.32%)
Sep 08, 2015	5596	5673	5575	5657	+170.57(+3.11%)
Sep 04, 2015	5487	5487	5487	5487	-62.83(-1.13%)
Sep 03, 2015	5514	5591	5494	5550	+61.81(+1.13%)
Sep 02, 2015	5415	5490	5384	5488	+133.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices