Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1002	1135	1102	1121	-1.29(-0.11%)
Sep 29, 2009	998.79	1136	1113	1122	-11.13(-0.98%)
Sep 28, 2009	989.79	1137	1112	1134	+18.95(+1.70%)
Sep 25, 2009	975.83	1130	1106	1115	-1.17(-0.10%)
Sep 24, 2009	1012	1145	1110	1116	-25.26(-2.21%)
Sep 23, 2009	1026	1163	1135	1141	-16.98(-1.47%)
Sep 22, 2009	1025	1167	1146	1158	+14.94(+1.31%)
Sep 21, 2009	1013	1156	1127	1143	-14.80(-1.28%)
Sep 18, 2009	1044	1179	1149	1158	-5.74(-0.49%)
Sep 17, 2009	1033	1185	1151	1164	+7.97(+0.69%)
Sep 16, 2009	1023	1170	1145	1156	+9.46(+0.83%)
Sep 15, 2009	1007	1153	1128	1146	+12.20(+1.08%)
Sep 14, 2009	990.04	1137	1115	1134	+2.80(+0.25%)
Sep 11, 2009	1004	1145	1121	1131	+3.96(+0.35%)
Sep 10, 2009	980.50	1131	1102	1127	+20.22(+1.83%)
Sep 09, 2009	969.25	1117	1099	1107	+3.24(+0.29%)
Sep 08, 2009	969.33	1113	1093	1104	+16.83(+1.55%)
Sep 04, 2009		1087	1087	1087	+19.18(+1.80%)
Sep 03, 2009	942.26	1078	1058	1068	+7.06(+0.67%)
Sep 02, 2009	1061	1074	1049	1061	-4.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices