Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1307	1347	1277	1324	+65.81(+5.23%)
Sep 29, 2008	1351	1371	1212	1258	-147.91(-10.52%)
Sep 26, 2008	1403	1426	1365	1406	-29.77(-2.07%)
Sep 25, 2008	1394	1449	1382	1436	+45.26(+3.26%)
Sep 24, 2008	1400	1422	1363	1390	+11.87(+0.86%)
Sep 23, 2008	1415	1448	1361	1379	-40.91(-2.88%)
Sep 22, 2008	1441	1490	1397	1419	-19.47(-1.35%)
Sep 19, 2008	1418	1466	1354	1439	+95.25(+7.09%)
Sep 18, 2008	1348	1398	1276	1344	+20.82(+1.57%)
Sep 17, 2008	1347	1404	1287	1323	-36.94(-2.72%)
Sep 16, 2008	1309	1377	1250	1360	+12.13(+0.90%)
Sep 15, 2008	1382	1425	1323	1348	-114.21(-7.81%)
Sep 12, 2008	1419	1478	1406	1462	+53.23(+3.78%)
Sep 11, 2008	1372	1421	1341	1409	+29.94(+2.17%)
Sep 10, 2008	1350	1401	1329	1379	+54.11(+4.08%)
Sep 09, 2008	1402	1424	1320	1325	-115.50(-8.02%)
Sep 08, 2008	1464	1498	1414	1440	-9.64(-0.66%)
Sep 05, 2008	1448	1463	1404	1450	-2.64(-0.18%)
Sep 04, 2008	1487	1511	1430	1452	-33.36(-2.25%)
Sep 03, 2008	1489	1527	1451	1486	-16.59(-1.10%)
Sep 02, 2008	1553	1561	1489	1502	-86.56(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices