Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	3133	3148	3105	3122	-19.70(-0.63%)
Sep 23, 2016	3174	3183	3136	3142	-39.98(-1.26%)
Sep 22, 2016	3185	3207	3159	3182	+27.17(+0.86%)
Sep 21, 2016	3119	3163	3106	3155	+46.91(+1.51%)
Sep 20, 2016	3135	3144	3083	3108	-9.99(-0.32%)
Sep 19, 2016	3124	3159	3101	3118	+3.65(+0.12%)
Sep 16, 2016	3143	3151	3089	3114	-38.46(-1.22%)
Sep 15, 2016	3136	3164	3109	3153	+17.49(+0.56%)
Sep 14, 2016	3164	3182	3123	3135	-25.79(-0.82%)
Sep 13, 2016	3178	3198	3144	3161	-45.59(-1.42%)
Sep 12, 2016	3135	3216	3130	3206	+43.59(+1.38%)
Sep 09, 2016	3263	3269	3148	3163	-139.67(-4.23%)
Sep 08, 2016	3357	3378	3288	3303	-62.70(-1.86%)
Sep 07, 2016	3327	3375	3312	3365	+34.55(+1.04%)
Sep 06, 2016	3339	3344	3302	3331	+0.12(+0.00%)
Sep 02, 2016	3331	3331	3331	3331	+13.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices