Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1151 1172 1115 1124 0 -50.07(-4.26%)
Sep 29, 2011 1183 1202 1142 1174 0 +21.13(+1.83%)
Sep 28, 2011 1215 1220 1149 1153 0 -60.12(-4.96%)
Sep 27, 2011 1204 1252 1186 1213 0 +37.52(+3.19%)
Sep 26, 2011 1147 1178 1119 1176 0 +38.64(+3.40%)
Sep 23, 2011 1092 1152 1088 1137 0 +39.10(+3.56%)
Sep 22, 2011 1117 1139 1079 1098 0 -53.82(-4.67%)
Sep 21, 2011 1193 1209 1151 1152 0 -43.72(-3.66%)
Sep 20, 2011 1239 1254 1193 1195 0 -38.60(-3.13%)
Sep 19, 2011 1232 1247 1209 1234 0 -20.87(-1.66%)
Sep 16, 2011 1271 1290 1243 1255 0 -10.74(-0.85%)
Sep 15, 2011 1265 1276 1236 1266 0 +16.31(+1.31%)
Sep 14, 2011 1239 1269 1213 1249 0 +16.18(+1.31%)
Sep 13, 2011 1221 1248 1210 1233 0 +19.18(+1.58%)
Sep 12, 2011 1196 1226 1181 1214 0 -0.52(-0.04%)
Sep 09, 2011 1232 1250 1200 1215 0 -35.40(-2.83%)
Sep 08, 2011 1277 1290 1244 1250 0 -39.80(-3.09%)
Sep 07, 2011 1269 1298 1259 1290 0 +42.13(+3.38%)
Sep 06, 2011 1232 1258 1214 1248 0 -32.85(-2.57%)
Sep 02, 2011 1280 1280 1280 0 -56.35(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.