Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2046 2083 2027 2053 0 +10.34(+0.51%)
Sep 29, 2020 2039 2061 2008 2043 0 -13.41(-0.65%)
Sep 28, 2020 2031 2075 2019 2056 0 +63.69(+3.20%)
Sep 25, 2020 1950 2001 1942 1993 0 +22.79(+1.16%)
Sep 24, 2020 1970 2008 1942 1970 0 +5.69(+0.29%)
Sep 23, 2020 2009 2052 1961 1964 0 -37.39(-1.87%)
Sep 22, 2020 2044 2074 1991 2002 0 -43.75(-2.14%)
Sep 21, 2020 2080 2136 2020 2045 0 -83.19(-3.91%)
Sep 18, 2020 2133 2154 2109 2129 0 -4.61(-0.22%)
Sep 17, 2020 2116 2150 2107 2133 0 -12.57(-0.59%)
Sep 16, 2020 2134 2185 2112 2146 0 +12.35(+0.58%)
Sep 15, 2020 2175 2182 2115 2133 0 -35.41(-1.63%)
Sep 14, 2020 2153 2195 2136 2169 0 +21.58(+1.00%)
Sep 11, 2020 2146 2163 2115 2147 0 +7.70(+0.36%)
Sep 10, 2020 2198 2214 2132 2140 0 -43.66(-2.00%)
Sep 09, 2020 2203 2215 2158 2183 0 -3.15(-0.14%)
Sep 08, 2020 2228 2248 2163 2186 0 -77.12(-3.41%)
Sep 04, 2020 2271 2294 2214 2264 0 +36.53(+1.64%)
Sep 03, 2020 2247 2302 2215 2227 0 -2.17(-0.10%)
Sep 02, 2020 2212 2240 2192 2229 0 +18.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.