Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2051 2064 2025 2031 0 -35.51(-1.72%)
Sep 23, 2016 2059 2082 2053 2067 0 +1.57(+0.08%)
Sep 22, 2016 2055 2070 2049 2065 0 +17.14(+0.84%)
Sep 21, 2016 2044 2060 2028 2048 0 +8.82(+0.43%)
Sep 20, 2016 2053 2057 2035 2039 0 -2.23(-0.11%)
Sep 19, 2016 2045 2062 2030 2042 0 +6.84(+0.34%)
Sep 16, 2016 2038 2049 2024 2035 0 -10.39(-0.51%)
Sep 15, 2016 2024 2050 2020 2045 0 +21.41(+1.06%)
Sep 14, 2016 2039 2049 2017 2024 0 -16.10(-0.79%)
Sep 13, 2016 2051 2057 2018 2040 0 -30.43(-1.47%)
Sep 12, 2016 2052 2075 2032 2070 0 +8.14(+0.39%)
Sep 09, 2016 2072 2095 2059 2062 0 -15.28(-0.74%)
Sep 08, 2016 2078 2088 2065 2077 0 +1.83(+0.09%)
Sep 07, 2016 2062 2087 2052 2076 0 +5.27(+0.25%)
Sep 06, 2016 2108 2114 2059 2070 0 -37.59(-1.78%)
Sep 02, 2016 2108 2108 2108 2108 0 +21.63(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.