Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1921 1931 1902 1911 0 -8.77(-0.46%)
Sep 29, 2014 1903 1925 1898 1919 0 -0.87(-0.05%)
Sep 26, 2014 1912 1926 1899 1920 0 +13.09(+0.69%)
Sep 25, 2014 1929 1935 1897 1907 0 -67.56(-3.42%)
Sep 19, 2014 1995 2008 1967 1975 0 -14.77(-0.74%)
Sep 18, 2014 1972 2000 1966 1990 0 +25.16(+1.28%)
Sep 17, 2014 1924 1982 1947 1964 0 +6.09(+0.31%)
Sep 16, 2014 1721 1985 1953 1958 0 -12.87(-0.65%)
Sep 15, 2014 1983 1987 1963 1971 0 -13.90(-0.70%)
Sep 12, 2014 1978 1996 1967 1985 0 +7.63(+0.39%)
Sep 11, 2014 1963 1982 1956 1977 0 +6.92(+0.35%)
Sep 10, 2014 1891 1978 1940 1970 0 +24.26(+1.25%)
Sep 09, 2014 1908 1960 1934 1946 0 -14.61(-0.75%)
Sep 08, 2014 1705 1965 1944 1961 0 +5.19(+0.27%)
Sep 05, 2014 1906 1962 1935 1956 0 -0.58(-0.03%)
Sep 04, 2014 1962 1977 1948 1956 0 -2.80(-0.14%)
Sep 03, 2014 1725 1977 1953 1959 0 -7.57(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.