Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 928.85 1218 1192 1201 0 -6.58(-0.54%)
Sep 29, 2010 897.15 1216 1192 1208 0 +2.22(+0.18%)
Sep 28, 2010 907.67 1210 1184 1206 0 +5.87(+0.49%)
Sep 27, 2010 1041 1217 1195 1200 0 -10.50(-0.87%)
Sep 24, 2010 902.74 1214 1186 1210 0 +30.26(+2.56%)
Sep 23, 2010 977.43 1210 1176 1180 0 -12.08(-1.01%)
Sep 22, 2010 1040 1217 1186 1192 0 -21.71(-1.79%)
Sep 21, 2010 1016 1241 1208 1214 0 -19.53(-1.58%)
Sep 20, 2010 1060 1237 1202 1234 0 +23.09(+1.91%)
Sep 17, 2010 1063 1225 1193 1210 0 -0.20(-0.02%)
Sep 15, 2010 1048 1219 1194 1211 0 +2.60(+0.22%)
Sep 14, 2010 1055 1225 1200 1208 0 -16.11(-1.32%)
Sep 13, 2010 1057 1229 1200 1224 0 +34.36(+2.89%)
Sep 10, 2010 1035 1213 1182 1190 0 -10.21(-0.85%)
Sep 09, 2010 908.25 1213 1187 1200 0 +12.02(+1.01%)
Sep 08, 2010 895.62 1200 1180 1188 0 +8.44(+0.72%)
Sep 07, 2010 904.17 1204 1175 1180 0 -26.90(-2.23%)
Sep 03, 2010 1206 1206 1206 0 +18.11(+1.52%)
Sep 02, 2010 1016 1193 1169 1188 0 +9.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.