Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	658.72	663.29	655.00	657.09	-5.40(-0.82%)
Sep 26, 2013	665.10	669.71	658.93	662.49	-0.75(-0.11%)
Sep 25, 2013	670.98	671.43	661.57	663.24	-4.19(-0.63%)
Sep 24, 2013	669.25	674.34	662.93	667.43	-2.42(-0.36%)
Sep 23, 2013	661.29	673.61	660.03	669.86	+5.61(+0.84%)
Sep 20, 2013	677.92	679.26	661.75	664.25	-14.07(-2.07%)
Sep 19, 2013	681.64	683.47	671.74	678.32	-4.34(-0.64%)
Sep 18, 2013	658.45	684.66	655.17	682.66	+20.96(+3.17%)
Sep 17, 2013	661.53	666.45	656.73	661.70	+3.19(+0.48%)
Sep 16, 2013	661.14	665.80	654.71	658.51	+1.36(+0.21%)
Sep 13, 2013	656.03	660.74	651.83	657.16	+6.74(+1.04%)
Sep 12, 2013	655.87	658.78	648.48	650.42	-6.43(-0.98%)
Sep 11, 2013	652.50	658.83	648.97	656.85	+5.52(+0.85%)
Sep 10, 2013	653.28	657.80	644.59	651.33	+1.75(+0.27%)
Sep 09, 2013	641.31	650.92	638.43	649.57	+12.53(+1.97%)
Sep 06, 2013	631.52	643.18	625.89	637.04	+6.68(+1.06%)
Sep 05, 2013	622.25	632.56	620.92	630.36	+10.71(+1.73%)
Sep 04, 2013	621.41	624.55	615.15	619.65	-2.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices