Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1089 1095 1075 1084 0 -1.56(-0.14%)
Sep 29, 2010 1087 1094 1078 1086 0 -1.53(-0.14%)
Sep 28, 2010 1081 1091 1072 1087 0 +7.50(+0.69%)
Sep 27, 2010 1082 1090 1073 1080 0 -6.44(-0.59%)
Sep 24, 2010 1089 1097 1079 1086 0 +7.97(+0.74%)
Sep 23, 2010 1083 1090 1074 1078 0 -14.85(-1.36%)
Sep 22, 2010 1088 1100 1083 1093 0 +8.93(+0.82%)
Sep 21, 2010 1085 1096 1075 1084 0 -1.80(-0.17%)
Sep 20, 2010 1078 1091 1073 1086 0 +10.37(+0.96%)
Sep 17, 2010 1075 1087 1070 1076 0 -6.08(-0.56%)
Sep 15, 2010 1077 1085 1068 1082 0 +1.01(+0.09%)
Sep 14, 2010 1075 1087 1069 1081 0 +5.11(+0.48%)
Sep 13, 2010 1070 1081 1067 1076 0 +8.81(+0.83%)
Sep 10, 2010 1059 1072 1054 1067 0 +9.85(+0.93%)
Sep 09, 2010 1057 1062 1046 1057 0 +10.58(+1.01%)
Sep 08, 2010 1051 1065 1037 1046 0 +0.01(+0.00%)
Sep 07, 2010 1056 1061 1040 1046 0 -15.36(-1.45%)
Sep 03, 2010 1062 1062 1062 0 +10.31(+0.98%)
Sep 02, 2010 1057 1059 1044 1052 0 -3.88(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.