Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1371 1373 1364 1367 0 -16.80(-1.21%)
Sep 26, 2013 1348 1395 1359 1384 0 +8.85(+0.64%)
Sep 25, 2013 1379 1397 1364 1375 0 -18.78(-1.35%)
Sep 24, 2013 1363 1415 1379 1394 0 +12.03(+0.87%)
Sep 23, 2013 1370 1398 1358 1382 0 -4.26(-0.31%)
Sep 20, 2013 1381 1417 1375 1386 0 -17.52(-1.25%)
Sep 19, 2013 1400 1423 1390 1404 0 -8.89(-0.63%)
Sep 18, 2013 1332 1422 1328 1413 0 +60.09(+4.44%)
Sep 17, 2013 1336 1369 1330 1353 0 -9.81(-0.72%)
Sep 16, 2013 1389 1404 1352 1362 0 -11.22(-0.82%)
Sep 13, 2013 1322 1377 1338 1374 0 +34.69(+2.59%)
Sep 12, 2013 1341 1386 1331 1339 0 -17.05(-1.26%)
Sep 11, 2013 1297 1369 1322 1356 0 +23.56(+1.77%)
Sep 10, 2013 1320 1371 1317 1332 0 -23.18(-1.71%)
Sep 09, 2013 1315 1368 1312 1356 0 +75.41(+5.89%)
Sep 06, 2013 1247 1307 1233 1280 0 +36.45(+2.93%)
Sep 05, 2013 1196 1248 1203 1244 0 +9.01(+0.73%)
Sep 04, 2013 1192 1242 1199 1235 0 +14.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.