Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	915.20	943.46	907.63	924.99	-4.67(-0.50%)
Sep 29, 2011	940.23	945.36	901.08	929.65	+17.03(+1.87%)
Sep 28, 2011	859.84	961.10	911.14	912.62	-40.16(-4.22%)
Sep 27, 2011	963.98	982.61	934.50	952.78	+12.79(+1.36%)
Sep 26, 2011	914.95	941.06	905.05	939.99	+6.19(+0.66%)
Sep 23, 2011	837.94	956.51	908.01	933.81	+19.57(+2.14%)
Sep 22, 2011	894.57	941.97	890.12	914.24	-7.72(-0.84%)
Sep 21, 2011	947.70	983.79	914.31	921.95	-41.52(-4.31%)
Sep 20, 2011	949.35	991.48	952.88	963.47	-13.20(-1.35%)
Sep 19, 2011	963.32	995.48	955.38	976.67	-15.21(-1.53%)
Sep 16, 2011	992.32	1009	966.73	991.88	-2.48(-0.25%)
Sep 15, 2011	965.56	998.55	951.84	994.36	+37.02(+3.87%)
Sep 14, 2011	935.97	963.50	919.57	957.34	+31.88(+3.44%)
Sep 13, 2011	919.18	956.29	916.35	925.46	+3.76(+0.41%)
Sep 12, 2011	907.15	924.33	904.20	921.71	-2.27(-0.25%)
Sep 09, 2011	836.93	958.28	906.97	923.98	-24.00(-2.53%)
Sep 08, 2011	973.16	981.24	944.97	947.97	-31.27(-3.19%)
Sep 07, 2011	934.50	993.81	953.01	979.24	+42.05(+4.49%)
Sep 06, 2011	872.10	942.12	898.40	937.19	+4.26(+0.46%)
Sep 02, 2011		932.94	932.94	932.94	-29.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices