Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	6234	6340	6193	6269	+63.74(+1.03%)
Sep 29, 2020	6173	6252	6145	6205	+57.17(+0.93%)
Sep 28, 2020	6114	6193	6084	6148	+86.73(+1.43%)
Sep 25, 2020	5962	6096	5929	6062	+71.35(+1.19%)
Sep 24, 2020	6004	6044	5937	5990	-32.47(-0.54%)
Sep 23, 2020	6159	6187	6011	6023	-127.25(-2.07%)
Sep 22, 2020	6083	6172	6041	6150	+53.25(+0.87%)
Sep 21, 2020	6074	6117	5947	6097	-48.04(-0.78%)
Sep 18, 2020	6157	6239	6096	6145	-56.59(-0.91%)
Sep 17, 2020	6178	6277	6140	6201	-26.10(-0.42%)
Sep 16, 2020	6290	6330	6197	6227	-11.64(-0.19%)
Sep 15, 2020	6243	6290	6205	6239	+29.32(+0.47%)
Sep 14, 2020	6223	6283	6182	6210	+45.76(+0.74%)
Sep 11, 2020	6116	6216	6089	6164	+109.03(+1.80%)
Sep 10, 2020	6119	6195	6030	6055	-5.80(-0.10%)
Sep 09, 2020	5968	6122	5946	6061	+164.28(+2.79%)
Sep 08, 2020	5922	5965	5835	5896	-77.31(-1.29%)
Sep 04, 2020	6114	6128	5862	5974	-132.19(-2.16%)
Sep 03, 2020	6377	6388	6046	6106	-301.34(-4.70%)
Sep 02, 2020	6295	6427	6230	6407	+123.92(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices