Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2755 2769 2734 2749 0 -4.79(-0.17%)
Sep 27, 2019 2763 2783 2735 2753 0 -1.34(-0.05%)
Sep 26, 2019 2766 2775 2746 2755 0 -19.84(-0.72%)
Sep 25, 2019 2754 2785 2744 2775 0 +24.64(+0.90%)
Sep 24, 2019 2780 2787 2734 2750 0 -22.50(-0.81%)
Sep 23, 2019 2749 2781 2740 2772 0 +5.56(+0.20%)
Sep 20, 2019 2787 2800 2759 2767 0 -16.50(-0.59%)
Sep 19, 2019 2797 2816 2776 2783 0 -14.40(-0.51%)
Sep 18, 2019 2779 2812 2763 2798 0 +6.25(+0.22%)
Sep 17, 2019 2786 2805 2755 2792 0 -15.72(-0.56%)
Sep 16, 2019 2783 2815 2771 2807 0 -5.60(-0.20%)
Sep 13, 2019 2812 2838 2790 2813 0 +23.58(+0.85%)
Sep 12, 2019 2765 2804 2725 2789 0 -3.20(-0.11%)
Sep 11, 2019 2767 2797 2727 2792 0 +25.17(+0.91%)
Sep 10, 2019 2737 2776 2721 2767 0 +42.07(+1.54%)
Sep 09, 2019 2665 2736 2651 2725 0 +79.76(+3.01%)
Sep 06, 2019 2651 2666 2634 2645 0 -0.86(-0.03%)
Sep 05, 2019 2632 2683 2624 2646 0 +53.76(+2.07%)
Sep 04, 2019 2592 2602 2574 2593 0 +23.68(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.