Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2850 2868 2833 2852 0 -9.66(-0.34%)
Sep 27, 2018 2891 2897 2854 2862 0 -32.84(-1.13%)
Sep 26, 2018 2951 2954 2889 2895 0 -44.66(-1.52%)
Sep 25, 2018 2963 2970 2934 2940 0 -8.43(-0.29%)
Sep 24, 2018 2981 2995 2939 2948 0 -38.30(-1.28%)
Sep 21, 2018 3000 3012 2973 2986 0 -11.70(-0.39%)
Sep 20, 2018 2979 3012 2974 2998 0 +33.47(+1.13%)
Sep 19, 2018 2927 2981 2923 2965 0 +40.60(+1.39%)
Sep 18, 2018 2927 2940 2910 2924 0 -0.71(-0.02%)
Sep 17, 2018 2944 2948 2912 2925 0 -12.44(-0.42%)
Sep 14, 2018 2929 2950 2917 2937 0 +13.26(+0.45%)
Sep 13, 2018 2946 2961 2906 2924 0 -10.42(-0.36%)
Sep 12, 2018 2980 2984 2926 2934 0 -47.28(-1.59%)
Sep 11, 2018 2972 2997 2963 2982 0 +6.76(+0.23%)
Sep 10, 2018 2988 2996 2968 2975 0 -3.13(-0.11%)
Sep 07, 2018 2993 2999 2961 2978 0 -6.29(-0.21%)
Sep 06, 2018 2994 3007 2973 2984 0 -8.26(-0.28%)
Sep 05, 2018 2991 3015 2981 2993 0 -1.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.