Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2759 2792 2746 2770 0 +10.66(+0.39%)
Sep 28, 2017 2761 2773 2732 2760 0 -10.94(-0.39%)
Sep 27, 2017 2759 2789 2741 2771 0 +43.35(+1.59%)
Sep 26, 2017 2722 2738 2707 2727 0 +8.59(+0.32%)
Sep 25, 2017 2715 2735 2699 2719 0 -4.29(-0.16%)
Sep 22, 2017 2714 2731 2697 2723 0 -3.66(-0.13%)
Sep 21, 2017 2714 2736 2705 2727 0 +10.78(+0.40%)
Sep 20, 2017 2693 2727 2669 2716 0 +23.78(+0.88%)
Sep 19, 2017 2667 2701 2655 2692 0 +28.92(+1.09%)
Sep 18, 2017 2637 2672 2629 2663 0 +34.92(+1.33%)
Sep 15, 2017 2612 2633 2599 2628 0 +9.56(+0.37%)
Sep 14, 2017 2638 2648 2610 2619 0 -19.24(-0.73%)
Sep 13, 2017 2617 2647 2601 2638 0 +10.19(+0.39%)
Sep 12, 2017 2599 2646 2592 2628 0 +42.27(+1.63%)
Sep 11, 2017 2564 2597 2556 2585 0 +50.70(+2.00%)
Sep 08, 2017 2516 2556 2510 2535 0 +17.14(+0.68%)
Sep 07, 2017 2569 2575 2498 2518 0 -51.66(-2.01%)
Sep 06, 2017 2577 2588 2555 2569 0 +5.09(+0.20%)
Sep 05, 2017 2605 2610 2555 2564 0 -56.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.