Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2019 2032 2007 2014 0 -3.44(-0.17%)
Sep 29, 2014 2006 2027 2001 2018 0 -8.25(-0.41%)
Sep 26, 2014 2023 2033 2009 2026 0 +3.88(+0.19%)
Sep 25, 2014 2049 2054 2018 2022 0 -61.03(-2.93%)
Sep 19, 2014 2099 2110 2079 2083 0 -4.78(-0.23%)
Sep 18, 2014 2074 2098 2071 2088 0 +20.94(+1.01%)
Sep 17, 2014 2050 2081 2050 2067 0 +15.67(+0.76%)
Sep 16, 2014 2046 2067 2046 2051 0 -3.41(-0.17%)
Sep 15, 2014 2053 2066 2045 2055 0 -2.07(-0.10%)
Sep 12, 2014 2046 2069 2041 2057 0 +9.99(+0.49%)
Sep 11, 2014 2031 2051 2028 2047 0 +8.12(+0.40%)
Sep 10, 2014 2017 2046 2022 2039 0 +17.18(+0.85%)
Sep 09, 2014 2025 2036 2013 2022 0 -17.69(-0.87%)
Sep 08, 2014 2034 2048 2027 2039 0 -3.58(-0.18%)
Sep 05, 2014 2029 2050 2028 2043 0 -2.79(-0.14%)
Sep 04, 2014 2043 2063 2038 2046 0 +2.34(+0.11%)
Sep 03, 2014 2053 2062 2037 2043 0 -7.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.