Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1756 1776 1752 1764 0 -1.54(-0.09%)
Sep 26, 2013 1764 1782 1756 1766 0 -11.11(-0.63%)
Sep 25, 2013 1775 1790 1760 1777 0 +4.19(+0.24%)
Sep 24, 2013 1773 1794 1763 1773 0 -10.60(-0.59%)
Sep 23, 2013 1789 1800 1771 1783 0 -18.55(-1.03%)
Sep 20, 2013 1791 1814 1789 1802 0 +4.07(+0.23%)
Sep 19, 2013 1806 1820 1782 1798 0 -13.66(-0.75%)
Sep 18, 2013 1799 1835 1796 1811 0 +5.61(+0.31%)
Sep 17, 2013 1793 1811 1788 1806 0 +6.97(+0.39%)
Sep 16, 2013 1805 1808 1789 1799 0 +12.34(+0.69%)
Sep 13, 2013 1772 1795 1774 1787 0 +7.26(+0.41%)
Sep 12, 2013 1775 1801 1766 1779 0 -2.29(-0.13%)
Sep 11, 2013 1777 1794 1771 1782 0 -5.50(-0.31%)
Sep 10, 2013 1774 1795 1774 1787 0 +15.80(+0.89%)
Sep 09, 2013 1766 1779 1748 1771 0 -0.76(-0.04%)
Sep 06, 2013 1777 1791 1754 1772 0 -6.94(-0.39%)
Sep 05, 2013 1754 1787 1756 1779 0 +19.83(+1.13%)
Sep 04, 2013 1742 1768 1740 1759 0 +6.86(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.