Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1117 1136 1104 1105 0 -33.49(-2.94%)
Sep 29, 2011 1121 1145 1102 1139 0 +41.26(+3.76%)
Sep 28, 2011 1118 1142 1096 1097 0 -34.36(-3.04%)
Sep 27, 2011 1152 1174 1120 1132 0 -3.74(-0.33%)
Sep 26, 2011 1086 1138 1089 1135 0 +50.25(+4.63%)
Sep 23, 2011 1055 1098 1060 1085 0 +15.42(+1.44%)
Sep 22, 2011 1038 1081 1039 1070 0 -8.41(-0.78%)
Sep 21, 2011 1123 1141 1077 1078 0 -57.55(-5.07%)
Sep 20, 2011 1122 1162 1124 1136 0 +2.18(+0.19%)
Sep 19, 2011 1120 1152 1112 1134 0 -21.57(-1.87%)
Sep 16, 2011 1161 1169 1128 1155 0 +0.29(+0.03%)
Sep 15, 2011 1137 1158 1129 1155 0 +22.74(+2.01%)
Sep 14, 2011 1115 1147 1100 1132 0 +24.18(+2.18%)
Sep 13, 2011 1084 1119 1081 1108 0 +26.38(+2.44%)
Sep 12, 2011 1047 1086 1043 1082 0 +16.29(+1.53%)
Sep 09, 2011 1075 1102 1060 1065 0 -36.47(-3.31%)
Sep 08, 2011 1101 1124 1084 1102 0 -12.04(-1.08%)
Sep 07, 2011 1059 1116 1062 1114 0 +64.02(+6.10%)
Sep 06, 2011 1016 1055 1022 1050 0 -12.13(-1.14%)
Sep 02, 2011 1062 1062 1062 0 -49.22(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.