Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1200 1227 1197 1206 0 +3.24(+0.27%)
Sep 29, 2010 1187 1216 1193 1202 0 -7.37(-0.61%)
Sep 28, 2010 1191 1214 1186 1210 0 +7.18(+0.60%)
Sep 27, 2010 1215 1234 1200 1203 0 -25.69(-2.09%)
Sep 24, 2010 1190 1230 1202 1228 0 +37.79(+3.17%)
Sep 23, 2010 1179 1224 1187 1190 0 -27.49(-2.26%)
Sep 22, 2010 1222 1248 1211 1218 0 -22.81(-1.84%)
Sep 21, 2010 1246 1276 1237 1241 0 -20.79(-1.65%)
Sep 20, 2010 1226 1266 1230 1262 0 +25.94(+2.10%)
Sep 17, 2010 1226 1249 1227 1236 0 -5.36(-0.43%)
Sep 15, 2010 1227 1253 1223 1241 0 -13.21(-1.05%)
Sep 14, 2010 1246 1268 1240 1254 0 -9.76(-0.77%)
Sep 13, 2010 1235 1273 1245 1264 0 +38.74(+3.16%)
Sep 10, 2010 1210 1236 1214 1225 0 +1.67(+0.14%)
Sep 09, 2010 1214 1245 1211 1224 0 +13.47(+1.11%)
Sep 08, 2010 1187 1223 1197 1210 0 +10.14(+0.85%)
Sep 07, 2010 1204 1228 1197 1200 0 -32.87(-2.67%)
Sep 03, 2010 1233 1233 1233 0 +26.69(+2.21%)
Sep 02, 2010 1183 1210 1185 1206 0 +15.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.