Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1381	1412	1354	1395	+25.66(+1.87%)
Sep 29, 2008	1426	1444	1353	1370	-73.07(-5.07%)
Sep 26, 2008	1444	1464	1422	1443	-15.22(-1.04%)
Sep 25, 2008	1459	1485	1442	1458	-1.59(-0.11%)
Sep 24, 2008	1457	1476	1439	1459	+6.04(+0.42%)
Sep 23, 2008	1453	1484	1435	1453	-0.41(-0.03%)
Sep 22, 2008	1469	1486	1443	1454	-23.40(-1.58%)
Sep 19, 2008	1498	1532	1442	1477	+7.81(+0.53%)
Sep 18, 2008	1450	1486	1415	1469	+32.56(+2.27%)
Sep 17, 2008	1451	1472	1427	1437	-30.71(-2.09%)
Sep 16, 2008	1446	1488	1429	1468	+4.08(+0.28%)
Sep 15, 2008	1459	1500	1446	1463	-29.35(-1.97%)
Sep 12, 2008	1492	1507	1469	1493	-8.29(-0.55%)
Sep 11, 2008	1477	1507	1465	1501	+11.81(+0.79%)
Sep 10, 2008	1494	1511	1473	1489	-2.42(-0.16%)
Sep 09, 2008	1509	1528	1488	1492	-13.48(-0.90%)
Sep 08, 2008	1505	1522	1477	1505	+24.47(+1.65%)
Sep 05, 2008	1482	1502	1457	1481	-7.79(-0.52%)
Sep 04, 2008	1522	1530	1481	1488	-43.65(-2.85%)
Sep 03, 2008	1530	1552	1515	1532	+1.22(+0.08%)
Sep 02, 2008	1546	1568	1521	1531	-2.68(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices