Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	2934	2947	2897	2901	-46.84(-1.59%)
Sep 23, 2016	2938	2971	2927	2948	+12.92(+0.44%)
Sep 22, 2016	2954	2972	2915	2935	-1.60(-0.05%)
Sep 21, 2016	2918	2948	2897	2937	+35.78(+1.23%)
Sep 20, 2016	2942	2957	2896	2901	-31.32(-1.07%)
Sep 19, 2016	2935	2968	2921	2932	+8.91(+0.30%)
Sep 16, 2016	2925	2957	2904	2923	+21.26(+0.73%)
Sep 15, 2016	2861	2911	2853	2902	+42.09(+1.47%)
Sep 14, 2016	2861	2882	2842	2860	+0.75(+0.03%)
Sep 13, 2016	2875	2897	2839	2859	-35.01(-1.21%)
Sep 12, 2016	2847	2905	2836	2894	+12.23(+0.42%)
Sep 09, 2016	2940	2946	2880	2882	-78.24(-2.64%)
Sep 08, 2016	2972	2984	2954	2960	-23.07(-0.77%)
Sep 07, 2016	2970	2995	2959	2983	+8.77(+0.29%)
Sep 06, 2016	2970	2987	2944	2974	+14.83(+0.50%)
Sep 02, 2016	2960	2960	2960	2960	+32.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices