Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2675 2685 2638 2646 0 -74.00(-2.72%)
Sep 26, 2013 2674 2732 2680 2720 0 +31.87(+1.19%)
Sep 25, 2013 2708 2719 2681 2688 0 -20.88(-0.77%)
Sep 24, 2013 2684 2736 2688 2709 0 +5.23(+0.19%)
Sep 23, 2013 2708 2735 2683 2704 0 -24.67(-0.90%)
Sep 20, 2013 2747 2758 2715 2728 0 -10.01(-0.37%)
Sep 19, 2013 2738 2774 2731 2738 0 -12.71(-0.46%)
Sep 18, 2013 2770 2788 2708 2751 0 -16.29(-0.59%)
Sep 17, 2013 2823 2847 2749 2767 0 -70.66(-2.49%)
Sep 16, 2013 2842 2868 2796 2838 0 +67.96(+2.45%)
Sep 13, 2013 2731 2774 2729 2770 0 +29.67(+1.08%)
Sep 12, 2013 2761 2782 2727 2740 0 -42.51(-1.53%)
Sep 11, 2013 2764 2799 2737 2783 0 +13.11(+0.47%)
Sep 10, 2013 2746 2795 2747 2770 0 +24.33(+0.89%)
Sep 09, 2013 2673 2753 2685 2745 0 +62.47(+2.33%)
Sep 06, 2013 2676 2709 2637 2683 0 -0.06(-0.00%)
Sep 05, 2013 2667 2705 2672 2683 0 -1.08(-0.04%)
Sep 04, 2013 2646 2700 2647 2684 0 +21.98(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.