Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1638 1682 1635 1654 0 -85.03(-4.89%)
Sep 29, 2010 1633 1753 1721 1739 0 -1.94(-0.11%)
Sep 28, 2010 1637 1753 1698 1741 0 +2.56(+0.15%)
Sep 27, 2010 1634 1754 1719 1738 0 -0.78(-0.04%)
Sep 24, 2010 1624 1748 1705 1739 0 +58.72(+3.49%)
Sep 23, 2010 1582 1710 1669 1680 0 -25.32(-1.48%)
Sep 22, 2010 1640 1753 1695 1706 0 -28.36(-1.64%)
Sep 21, 2010 1659 1757 1720 1734 0 -15.21(-0.87%)
Sep 20, 2010 1644 1759 1691 1749 0 -30.86(-1.73%)
Sep 17, 2010 1693 1792 1744 1780 0 +17.89(+1.02%)
Sep 15, 2010 1644 1774 1735 1762 0 +10.31(+0.59%)
Sep 14, 2010 1657 1774 1738 1752 0 -10.32(-0.59%)
Sep 13, 2010 1659 1774 1738 1762 0 +34.46(+1.99%)
Sep 10, 2010 1622 1744 1712 1728 0 +10.60(+0.62%)
Sep 09, 2010 1642 1738 1699 1717 0 +17.47(+1.03%)
Sep 08, 2010 1609 1724 1688 1700 0 -7.70(-0.45%)
Sep 07, 2010 1643 1733 1695 1707 0 -32.95(-1.89%)
Sep 06, 2010 1653 1765 1722 1740 0 +0.00(+0.00%)
Sep 03, 2010 1653 1765 1722 1740 0 +20.52(+1.19%)
Sep 02, 2010 1596 1726 1671 1720 0 +39.82(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.