Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1521	1594	1529	1551	-29.79(-1.88%)
Sep 29, 2009	1495	1599	1549	1580	+24.02(+1.54%)
Sep 28, 2009	1464	1571	1512	1556	+38.37(+2.53%)
Sep 25, 2009	1433	1541	1480	1518	+4.49(+0.30%)
Sep 24, 2009	1492	1577	1497	1514	-51.35(-3.28%)
Sep 23, 2009	1523	1619	1558	1565	-26.37(-1.66%)
Sep 22, 2009	1508	1610	1567	1591	+17.09(+1.09%)
Sep 21, 2009	1509	1599	1543	1574	-16.89(-1.06%)
Sep 18, 2009	1551	1632	1571	1591	-19.90(-1.24%)
Sep 17, 2009	1568	1661	1598	1611	-15.65(-0.96%)
Sep 16, 2009	1563	1659	1604	1627	-4.30(-0.26%)
Sep 15, 2009	1531	1645	1592	1631	+31.27(+1.95%)
Sep 14, 2009	1471	1606	1536	1600	+47.05(+3.03%)
Sep 11, 2009	1495	1588	1535	1553	-9.39(-0.60%)
Sep 10, 2009	1459	1567	1514	1562	+28.66(+1.87%)
Sep 09, 2009	1450	1550	1497	1533	+19.18(+1.27%)
Sep 08, 2009	1456	1531	1487	1514	+14.11(+0.94%)
Sep 07, 2009	1414	1511	1460	1500	+0.00(+0.00%)
Sep 04, 2009	1414	1511	1460	1500	+21.88(+1.48%)
Sep 03, 2009	1400	1495	1435	1478	+16.95(+1.16%)
Sep 02, 2009	1453	1486	1425	1461	+2.26(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices