Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	2003	2055	1929	2004	+43.72(+2.23%)
Sep 29, 2008	2137	2089	1932	1960	-220.15(-10.10%)
Sep 26, 2008	2177	2239	2110	2180	-44.94(-2.02%)
Sep 25, 2008	2242	2293	2185	2225	-1.95(-0.09%)
Sep 24, 2008	2297	2326	2190	2227	-42.09(-1.85%)
Sep 23, 2008	2312	2394	2246	2269	-24.11(-1.05%)
Sep 22, 2008	2431	2519	2261	2294	-170.98(-6.94%)
Sep 19, 2008	2337	2555	2199	2464	+216.86(+9.65%)
Sep 18, 2008	2162	2320	2058	2248	+113.81(+5.33%)
Sep 17, 2008	2255	2288	2122	2134	-186.22(-8.03%)
Sep 16, 2008	2268	2351	2206	2320	+11.19(+0.48%)
Sep 15, 2008	2279	2444	2251	2309	-59.91(-2.53%)
Sep 12, 2008	2293	2383	2259	2369	+59.10(+2.56%)
Sep 11, 2008	2260	2341	2217	2310	+18.82(+0.82%)
Sep 10, 2008	2287	2366	2229	2291	+29.66(+1.31%)
Sep 09, 2008	2348	2403	2249	2261	-138.03(-5.75%)
Sep 08, 2008	2395	2458	2354	2399	+46.30(+1.97%)
Sep 05, 2008	2307	2389	2250	2353	+35.98(+1.55%)
Sep 04, 2008	2404	2417	2298	2317	-96.99(-4.02%)
Sep 03, 2008	2363	2451	2343	2414	+50.47(+2.14%)
Sep 02, 2008	2397	2465	2340	2363	-22.86(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices