Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	5621	5698	5566	5620	-42.80(-0.76%)
Sep 23, 2016	5657	5746	5650	5662	-38.99(-0.68%)
Sep 22, 2016	5786	5841	5641	5701	-14.41(-0.25%)
Sep 21, 2016	5598	5734	5585	5716	+216.84(+3.94%)
Sep 20, 2016	5552	5618	5439	5499	-19.45(-0.35%)
Sep 19, 2016	5728	5773	5488	5518	-161.10(-2.84%)
Sep 16, 2016	5858	5860	5628	5679	+11.74(+0.21%)
Sep 15, 2016	5498	5678	5483	5668	+161.72(+2.94%)
Sep 14, 2016	5498	5559	5421	5506	+47.52(+0.87%)
Sep 13, 2016	5519	5587	5367	5458	-130.52(-2.34%)
Sep 12, 2016	5423	5604	5346	5589	+104.16(+1.90%)
Sep 09, 2016	5648	5776	5447	5485	-203.25(-3.57%)
Sep 08, 2016	5610	5813	5514	5688	+79.83(+1.42%)
Sep 07, 2016	5650	5693	5556	5608	+16.14(+0.29%)
Sep 06, 2016	5529	5616	5509	5592	+93.84(+1.71%)
Sep 02, 2016	5498	5498	5498	5498	+16.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices