Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2015	3294	3454	3283	3408	+214.28(+6.71%)
Sep 29, 2015	3172	3247	3142	3194	+47.52(+1.51%)
Sep 28, 2015	3254	3268	3114	3146	-154.25(-4.67%)
Sep 25, 2015	3370	3412	3253	3300	-47.28(-1.41%)
Sep 24, 2015	3274	3378	3222	3348	+61.94(+1.89%)
Sep 23, 2015	3389	3394	3277	3286	-93.43(-2.76%)
Sep 22, 2015	3380	3449	3343	3379	-75.00(-2.17%)
Sep 21, 2015	3440	3522	3411	3454	+30.38(+0.89%)
Sep 18, 2015	3524	3544	3395	3424	-163.37(-4.55%)
Sep 17, 2015	3644	3676	3566	3587	-56.41(-1.55%)
Sep 16, 2015	3603	3672	3561	3644	-0.11(-0.00%)
Sep 15, 2015	3690	3729	3621	3644	-16.69(-0.46%)
Sep 14, 2015	3678	3690	3590	3660	-1.41(-0.04%)
Sep 11, 2015	3664	3706	3614	3662	-36.12(-0.98%)
Sep 10, 2015	3643	3742	3619	3698	+29.58(+0.81%)
Sep 09, 2015	3825	3843	3649	3668	-104.96(-2.78%)
Sep 08, 2015	3754	3804	3668	3773	+167.10(+4.63%)
Sep 04, 2015	3606	3606	3606	3606	-7.89(-0.22%)
Sep 03, 2015	3599	3732	3567	3614	+36.96(+1.03%)
Sep 02, 2015	3547	3581	3477	3577	+91.10(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices