Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2471 2471 2471 2471 0 -0.88(-0.04%)
Sep 29, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 28, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 27, 2021 2471 2471 2471 2471 0 +0.14(+0.01%)
Sep 24, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 23, 2021 2471 2471 2471 2471 0 +0.00(+0.00%)
Sep 21, 2021 2471 2471 2471 2471 0 -0.71(-0.03%)
Sep 20, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Sep 17, 2021 2472 2472 2472 2472 0 -0.15(-0.01%)
Sep 16, 2021 2472 2472 2472 2472 0 +0.00(+0.00%)
Sep 13, 2021 2472 2472 2472 2472 0 -0.01(-0.00%)
Sep 10, 2021 2472 2472 2472 2472 0 -1.42(-0.06%)
Sep 09, 2021 2474 2474 2474 2474 0 +0.00(+0.00%)
Sep 08, 2021 2474 2474 2474 2474 0 -0.47(-0.02%)
Sep 07, 2021 2474 2474 2474 2474 0 +1.57(+0.06%)
Sep 03, 2021 2472 2472 2472 2472 0 -0.08(-0.00%)
Sep 02, 2021 2473 2473 2473 2473 0 +0.08(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.