Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2013 1667 1684 1654 1667 0 +0.02(+0.00%)
Sep 27, 2013 1667 1684 1654 1667 0 +1.24(+0.07%)
Sep 26, 2013 1665 1685 1653 1666 0 +1.82(+0.11%)
Sep 25, 2013 1668 1682 1654 1664 0 -3.91(-0.23%)
Sep 24, 2013 1662 1684 1653 1668 0 -1.27(-0.08%)
Sep 23, 2013 1671 1688 1652 1670 0 -0.16(-0.01%)
Sep 20, 2013 1677 1693 1658 1670 0 -7.67(-0.46%)
Sep 19, 2013 1679 1694 1666 1677 0 -27.00(-1.58%)
Sep 18, 2013 1685 1713 1673 1704 0 +14.78(+0.87%)
Sep 17, 2013 1677 1701 1670 1690 0 +8.64(+0.51%)
Sep 16, 2013 1691 1701 1672 1681 0 +2.37(+0.14%)
Sep 15, 2013 1674 1690 1662 1679 0 +0.00(+0.00%)
Sep 13, 2013 1674 1690 1662 1679 0 +30.90(+1.88%)
Sep 12, 2013 1651 1667 1638 1648 0 -7.23(-0.44%)
Sep 11, 2013 1644 1666 1636 1655 0 +0.04(+0.00%)
Sep 10, 2013 1646 1669 1634 1655 0 +16.42(+1.00%)
Sep 09, 2013 1621 1646 1614 1638 0 +23.14(+1.43%)
Sep 08, 2013 1623 1636 1598 1615 0 +0.00(+0.00%)
Sep 06, 2013 1623 1636 1598 1615 0 -3.68(-0.23%)
Sep 05, 2013 1611 1632 1603 1619 0 +7.04(+0.44%)
Sep 04, 2013 1594 1624 1585 1612 0 +24.56(+1.55%)
Sep 03, 2013 1587 1612 1572 1587 0 +16.76(+1.07%)
Sep 02, 2013 88.01 1572 1570 1571 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.