Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	317.12	322.91	309.02	311.97	-1.55(-0.49%)
Sep 29, 2020	328.17	329.60	310.10	313.52	-16.21(-4.92%)
Sep 28, 2020	327.96	337.08	325.36	329.73	+10.54(+3.30%)
Sep 25, 2020	324.25	328.78	316.10	319.19	-11.14(-3.37%)
Sep 24, 2020	326.22	339.18	317.55	330.32	-1.72(-0.52%)
Sep 23, 2020	348.21	353.41	331.42	332.04	-16.53(-4.74%)
Sep 22, 2020	350.24	357.14	344.44	348.58	+1.06(+0.30%)
Sep 21, 2020	362.11	364.19	341.55	347.52	-29.07(-7.72%)
Sep 18, 2020	379.61	389.38	372.62	376.59	-7.42(-1.93%)
Sep 17, 2020	379.61	385.99	373.08	384.00	-3.36(-0.87%)
Sep 16, 2020	375.30	393.27	369.04	387.37	+18.12(+4.91%)
Sep 15, 2020	367.88	374.76	364.32	369.25	+3.09(+0.84%)
Sep 14, 2020	364.29	370.39	358.14	366.16	+2.32(+0.64%)
Sep 11, 2020	364.15	367.08	356.64	363.84	+1.24(+0.34%)
Sep 10, 2020	381.45	382.81	360.74	362.60	-18.24(-4.79%)
Sep 09, 2020	379.81	386.13	376.22	380.83	+3.79(+1.00%)
Sep 08, 2020	390.40	392.81	370.54	377.05	-23.23(-5.80%)
Sep 04, 2020	402.76	407.77	390.27	400.27	+2.21(+0.56%)
Sep 03, 2020	393.29	409.51	389.49	398.06	+4.07(+1.03%)
Sep 02, 2020	391.81	395.99	387.09	393.99	+0.52(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices