Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1768 1782 1760 1774 0 -5.53(-0.31%)
Sep 26, 2013 1782 1792 1771 1780 0 +1.39(+0.08%)
Sep 25, 2013 1772 1793 1766 1778 0 +9.41(+0.53%)
Sep 24, 2013 1765 1785 1745 1769 0 +10.86(+0.62%)
Sep 23, 2013 1766 1779 1753 1758 0 -14.86(-0.84%)
Sep 20, 2013 1799 1805 1769 1773 0 -21.74(-1.21%)
Sep 19, 2013 1797 1811 1787 1795 0 -1.03(-0.06%)
Sep 18, 2013 1778 1807 1760 1796 0 +17.91(+1.01%)
Sep 17, 2013 1767 1788 1759 1778 0 +11.02(+0.62%)
Sep 16, 2013 1774 1779 1758 1767 0 +8.74(+0.50%)
Sep 13, 2013 1755 1766 1742 1758 0 +4.48(+0.26%)
Sep 12, 2013 1761 1769 1742 1754 0 -19.74(-1.11%)
Sep 11, 2013 1765 1777 1752 1773 0 +2.63(+0.15%)
Sep 10, 2013 1766 1778 1750 1771 0 +6.76(+0.38%)
Sep 09, 2013 1739 1772 1737 1764 0 +26.14(+1.50%)
Sep 06, 2013 1738 1757 1716 1738 0 +9.03(+0.52%)
Sep 05, 2013 1710 1740 1706 1729 0 +24.58(+1.44%)
Sep 04, 2013 1687 1716 1680 1704 0 +17.47(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.