Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2558 2589 2514 2526 0 -29.82(-1.17%)
Sep 29, 2014 2515 2579 2491 2556 0 +38.48(+1.53%)
Sep 26, 2014 2527 2547 2490 2517 0 +0.91(+0.04%)
Sep 25, 2014 2546 2564 2489 2516 0 -14.89(-0.59%)
Sep 19, 2014 2572 2595 2502 2531 0 -34.40(-1.34%)
Sep 18, 2014 2572 2603 2537 2565 0 +3.53(+0.14%)
Sep 17, 2014 2561 2602 2540 2562 0 -5.87(-0.23%)
Sep 16, 2014 2530 2582 2511 2568 0 +24.96(+0.98%)
Sep 15, 2014 2580 2597 2519 2543 0 -47.81(-1.85%)
Sep 12, 2014 2613 2637 2563 2591 0 -23.79(-0.91%)
Sep 11, 2014 2579 2643 2561 2614 0 +20.60(+0.79%)
Sep 10, 2014 2579 2608 2557 2594 0 +14.67(+0.57%)
Sep 09, 2014 2589 2614 2562 2579 0 -19.02(-0.73%)
Sep 08, 2014 2593 2631 2555 2598 0 -2.81(-0.11%)
Sep 05, 2014 2599 2626 2567 2601 0 -3.06(-0.12%)
Sep 04, 2014 2637 2662 2597 2604 0 -28.97(-1.10%)
Sep 03, 2014 2628 2674 2605 2633 0 +41.36(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.