Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1241 1284 1231 1263 0 +15.85(+1.27%)
Sep 29, 2010 1230 1257 1229 1247 0 +3.29(+0.26%)
Sep 28, 2010 1237 1260 1225 1244 0 -2.59(-0.21%)
Sep 27, 2010 1233 1263 1228 1247 0 +4.23(+0.34%)
Sep 24, 2010 1232 1259 1223 1242 0 +10.53(+0.85%)
Sep 23, 2010 1215 1253 1216 1232 0 -5.43(-0.44%)
Sep 22, 2010 1230 1259 1224 1237 0 -9.92(-0.80%)
Sep 21, 2010 1254 1273 1239 1247 0 -21.54(-1.70%)
Sep 20, 2010 1240 1277 1236 1269 0 +22.84(+1.83%)
Sep 17, 2010 1228 1256 1222 1246 0 +13.02(+1.06%)
Sep 15, 2010 1207 1241 1202 1233 0 +11.11(+0.91%)
Sep 14, 2010 1219 1239 1204 1222 0 -7.10(-0.58%)
Sep 13, 2010 1214 1241 1204 1229 0 +7.29(+0.60%)
Sep 10, 2010 1215 1234 1206 1222 0 -1.11(-0.09%)
Sep 09, 2010 1226 1244 1212 1223 0 +0.20(+0.02%)
Sep 08, 2010 1205 1234 1207 1222 0 +11.49(+0.95%)
Sep 07, 2010 1225 1244 1205 1211 0 -25.57(-2.07%)
Sep 03, 2010 1236 1236 1236 0 +7.30(+0.59%)
Sep 02, 2010 1199 1238 1204 1229 0 +15.69(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.