Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2765 2786 2749 2777 0 +18.82(+0.68%)
Sep 29, 2014 2712 2763 2704 2758 0 +19.08(+0.70%)
Sep 26, 2014 2715 2741 2705 2739 0 +19.16(+0.70%)
Sep 25, 2014 2751 2755 2711 2719 0 -51.94(-1.87%)
Sep 19, 2014 2797 2798 2763 2771 0 -18.55(-0.66%)
Sep 18, 2014 2787 2795 2771 2790 0 +8.59(+0.31%)
Sep 17, 2014 2788 2798 2768 2781 0 -12.13(-0.43%)
Sep 16, 2014 2758 2812 2755 2794 0 +43.44(+1.58%)
Sep 15, 2014 2756 2760 2732 2750 0 -5.41(-0.20%)
Sep 12, 2014 2754 2764 2734 2755 0 -5.25(-0.19%)
Sep 11, 2014 2751 2772 2736 2761 0 +10.18(+0.37%)
Sep 10, 2014 2735 2765 2719 2751 0 +19.71(+0.72%)
Sep 09, 2014 2764 2765 2724 2731 0 -39.96(-1.44%)
Sep 08, 2014 2753 2805 2732 2771 0 +19.58(+0.71%)
Sep 05, 2014 2741 2755 2726 2751 0 +17.47(+0.64%)
Sep 04, 2014 2760 2769 2730 2734 0 -35.18(-1.27%)
Sep 03, 2014 2799 2802 2763 2769 0 -20.60(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.