Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 560.49 567.05 558.42 560.63 0 -897.84(-61.56%)
Sep 29, 2010 561.37 1463 1454 1458 0 -0.11(-0.01%)
Sep 28, 2010 559.55 1461 1451 1459 0 +0.77(+0.05%)
Sep 27, 2010 568.11 1466 1457 1458 0 -8.45(-0.58%)
Sep 24, 2010 564.37 1469 1460 1466 0 +9.72(+0.67%)
Sep 23, 2010 560.26 1462 1453 1457 0 -3.07(-0.21%)
Sep 22, 2010 562.76 1468 1457 1460 0 -2.64(-0.18%)
Sep 21, 2010 565.63 1465 1456 1462 0 -2.13(-0.15%)
Sep 20, 2010 557.74 1465 1451 1464 0 +7.75(+0.53%)
Sep 17, 2010 559.03 1459 1449 1457 0 +17.86(+1.24%)
Sep 15, 2010 539.98 1441 1435 1439 0 +1.30(+0.09%)
Sep 14, 2010 540.34 1442 1436 1437 0 -2.57(-0.18%)
Sep 13, 2010 547.00 1446 1437 1440 0 -0.97(-0.07%)
Sep 10, 2010 545.01 1445 1435 1441 0 -1.88(-0.13%)
Sep 09, 2010 548.27 1449 1441 1443 0 +0.92(+0.06%)
Sep 08, 2010 545.18 1445 1439 1442 0 -0.96(-0.07%)
Sep 07, 2010 549.11 1451 1439 1443 0 -6.36(-0.44%)
Sep 03, 2010 1449 1449 1449 0 +1.16(+0.08%)
Sep 02, 2010 552.52 1453 1441 1448 0 +0.52(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.