Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1001 1007 995.93 1005 0 +4.87(+0.49%)
Sep 27, 2019 1007 1009 998.70 1001 0 -5.50(-0.55%)
Sep 26, 2019 1005 1008 1002 1006 0 +2.27(+0.23%)
Sep 25, 2019 1003 1008 1001 1004 0 +1.02(+0.10%)
Sep 24, 2019 1008 1010 1001 1003 0 -4.85(-0.48%)
Sep 23, 2019 1003 1010 1001 1008 0 +3.20(+0.32%)
Sep 20, 2019 1010 1012 1004 1004 0 -4.05(-0.40%)
Sep 19, 2019 1011 1013 1008 1008 0 -3.31(-0.33%)
Sep 18, 2019 1010 1015 1008 1012 0 +0.52(+0.05%)
Sep 17, 2019 1012 1015 1008 1011 0 -3.29(-0.32%)
Sep 16, 2019 1010 1019 1008 1015 0 +5.59(+0.55%)
Sep 13, 2019 1008 1012 1005 1009 0 +3.12(+0.31%)
Sep 12, 2019 1013 1014 1004 1006 0 -6.00(-0.59%)
Sep 11, 2019 1015 1020 1008 1012 0 -3.27(-0.32%)
Sep 10, 2019 1009 1017 1004 1015 0 +6.99(+0.69%)
Sep 09, 2019 1008 1011 1005 1008 0 +1.44(+0.14%)
Sep 06, 2019 1006 1009 1003 1007 0 +1.41(+0.14%)
Sep 05, 2019 1005 1008 1003 1005 0 +4.54(+0.45%)
Sep 04, 2019 1003 1004 997.47 1001 0 +4.29(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.