Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	5495	5582	5491	5557	+8.36(+0.15%)
Sep 23, 2016	5632	5651	5491	5548	-94.02(-1.67%)
Sep 22, 2016	5629	5658	5612	5642	+52.68(+0.94%)
Sep 21, 2016	5604	5611	5535	5589	-0.99(-0.02%)
Sep 20, 2016	5565	5618	5538	5590	-0.49(-0.01%)
Sep 19, 2016	5670	5719	5575	5591	-65.96(-1.17%)
Sep 16, 2016	5667	5716	5614	5657	-32.00(-0.56%)
Sep 15, 2016	5605	5697	5587	5689	+187.06(+3.40%)
Sep 14, 2016	5352	5564	5346	5502	+188.04(+3.54%)
Sep 13, 2016	5292	5355	5279	5314	+123.55(+2.38%)
Sep 12, 2016	5053	5204	5047	5190	+113.71(+2.24%)
Sep 09, 2016	5151	5204	5077	5077	-117.65(-2.27%)
Sep 08, 2016	5279	5280	5180	5194	-139.80(-2.62%)
Sep 07, 2016	5308	5354	5271	5334	+32.49(+0.61%)
Sep 06, 2016	5311	5331	5292	5302	-1.47(-0.03%)
Sep 02, 2016	5303	5303	5303	5303	+49.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices