Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1564 1573 1555 1563 0 +6.66(+0.43%)
Sep 29, 2020 1559 1569 1548 1556 0 +2.74(+0.18%)
Sep 28, 2020 1559 1571 1547 1554 0 +1.32(+0.09%)
Sep 25, 2020 1525 1555 1521 1552 0 +21.05(+1.37%)
Sep 24, 2020 1517 1539 1505 1531 0 +13.90(+0.92%)
Sep 23, 2020 1535 1542 1515 1517 0 -16.54(-1.08%)
Sep 22, 2020 1522 1542 1517 1534 0 +13.91(+0.92%)
Sep 21, 2020 1515 1532 1500 1520 0 -8.77(-0.57%)
Sep 18, 2020 1543 1550 1522 1529 0 -17.14(-1.11%)
Sep 17, 2020 1545 1555 1532 1546 0 -7.66(-0.49%)
Sep 16, 2020 1537 1563 1533 1554 0 +17.21(+1.12%)
Sep 15, 2020 1546 1557 1529 1536 0 -4.06(-0.26%)
Sep 14, 2020 1535 1549 1528 1541 0 +10.59(+0.69%)
Sep 11, 2020 1530 1536 1517 1530 0 +0.84(+0.05%)
Sep 10, 2020 1542 1552 1525 1529 0 -17.29(-1.12%)
Sep 09, 2020 1540 1564 1533 1546 0 +13.14(+0.86%)
Sep 08, 2020 1546 1549 1522 1533 0 -16.14(-1.04%)
Sep 04, 2020 1553 1561 1532 1549 0 +0.56(+0.04%)
Sep 03, 2020 1563 1576 1539 1549 0 -8.73(-0.56%)
Sep 02, 2020 1525 1562 1520 1558 0 +32.44(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.