Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3163 3175 3123 3137 0 -31.85(-1.01%)
Sep 27, 2012 3092 3180 3091 3168 0 +85.31(+2.77%)
Sep 26, 2012 3111 3134 3065 3083 0 -31.20(-1.00%)
Sep 25, 2012 3173 3197 3099 3114 0 -45.04(-1.43%)
Sep 24, 2012 3163 3175 3135 3159 0 -23.78(-0.75%)
Sep 21, 2012 3228 3236 3174 3183 0 -38.74(-1.20%)
Sep 20, 2012 3216 3230 3185 3222 0 -11.76(-0.36%)
Sep 19, 2012 3210 3246 3178 3234 0 +32.60(+1.02%)
Sep 18, 2012 3199 3222 3180 3201 0 -7.85(-0.24%)
Sep 17, 2012 3236 3238 3186 3209 0 -18.28(-0.57%)
Sep 14, 2012 3207 3263 3192 3227 0 +36.17(+1.13%)
Sep 13, 2012 3128 3210 3115 3191 0 +53.87(+1.72%)
Sep 12, 2012 3155 3174 3114 3137 0 -8.68(-0.28%)
Sep 11, 2012 3164 3169 3126 3146 0 -14.66(-0.46%)
Sep 10, 2012 3187 3198 3156 3160 0 -33.06(-1.04%)
Sep 07, 2012 3151 3199 3139 3193 0 +62.57(+2.00%)
Sep 06, 2012 3076 3150 3066 3131 0 +80.75(+2.65%)
Sep 05, 2012 3049 3076 3023 3050 0 -15.89(-0.52%)
Sep 04, 2012 3067 3098 3024 3066 0 -1.68(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.