Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1056	1156	1038	1149	+123.15(+12.01%)
Sep 29, 2008	1122	1141	1008	1026	-120.59(-10.52%)
Sep 26, 2008	1123	1155	1108	1146	-8.37(-0.72%)
Sep 25, 2008	1136	1171	1115	1155	+28.91(+2.57%)
Sep 24, 2008	1140	1160	1105	1126	-6.92(-0.61%)
Sep 23, 2008	1173	1186	1123	1133	-28.00(-2.41%)
Sep 22, 2008	1240	1246	1151	1161	-78.09(-6.30%)
Sep 19, 2008	1252	1304	1173	1239	+36.91(+3.07%)
Sep 18, 2008	1171	1220	1124	1202	+60.67(+5.32%)
Sep 17, 2008	1190	1211	1130	1141	-70.58(-5.82%)
Sep 16, 2008	1177	1230	1172	1212	+26.15(+2.21%)
Sep 15, 2008	1180	1223	1166	1186	-20.74(-1.72%)
Sep 12, 2008	1216	1225	1183	1206	-19.53(-1.59%)
Sep 11, 2008	1193	1237	1186	1226	+13.28(+1.10%)
Sep 10, 2008	1220	1244	1189	1213	+0.17(+0.01%)
Sep 09, 2008	1242	1260	1210	1212	-32.57(-2.62%)
Sep 08, 2008	1266	1281	1212	1245	+10.74(+0.87%)
Sep 05, 2008	1213	1260	1204	1234	+7.46(+0.61%)
Sep 04, 2008	1261	1268	1225	1227	-31.60(-2.51%)
Sep 03, 2008	1257	1274	1245	1258	+2.50(+0.20%)
Sep 02, 2008	1292	1308	1248	1256	-12.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices