Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	918.12	945.84	890.71	940.52	+35.23(+3.89%)
Sep 29, 2008	960.36	966.61	887.49	905.29	-72.25(-7.39%)
Sep 26, 2008	965.13	986.06	957.49	977.55	-6.81(-0.69%)
Sep 25, 2008	970.12	993.22	957.07	984.36	+16.65(+1.72%)
Sep 24, 2008	974.91	991.18	956.44	967.71	-7.88(-0.81%)
Sep 23, 2008	975.12	1006	961.47	975.59	+0.57(+0.06%)
Sep 22, 2008	1017	1030	968.64	975.03	-48.25(-4.72%)
Sep 19, 2008	1008	1063	906.92	1023	+45.03(+4.60%)
Sep 18, 2008	980.42	998.94	930.51	978.25	+10.47(+1.08%)
Sep 17, 2008	995.37	1013	960.28	967.78	-38.92(-3.87%)
Sep 16, 2008	987.68	1016	966.74	1007	+6.90(+0.69%)
Sep 15, 2008	1008	1027	978.31	999.80	-24.57(-2.40%)
Sep 12, 2008	1030	1041	1008	1024	-13.85(-1.33%)
Sep 11, 2008	1020	1046	1006	1038	+5.72(+0.55%)
Sep 10, 2008	1030	1042	1011	1032	+11.72(+1.15%)
Sep 09, 2008	1043	1062	1017	1021	-25.37(-2.43%)
Sep 08, 2008	1037	1067	1016	1046	+9.10(+0.88%)
Sep 05, 2008	1037	1052	1017	1037	-1.23(-0.12%)
Sep 04, 2008	1064	1075	1036	1038	-34.32(-3.20%)
Sep 03, 2008	1080	1095	1064	1073	-25.98(-2.36%)
Sep 02, 2008	1102	1125	1084	1099	+8.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices