Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 26, 2016	2150	2179	2136	2159	+1.41(+0.07%)
Sep 23, 2016	2180	2196	2149	2157	-33.95(-1.55%)
Sep 22, 2016	2181	2199	2163	2191	+36.61(+1.70%)
Sep 21, 2016	2128	2158	2112	2155	+42.92(+2.03%)
Sep 20, 2016	2127	2137	2109	2112	-4.25(-0.20%)
Sep 19, 2016	2125	2142	2106	2116	+14.88(+0.71%)
Sep 16, 2016	2108	2123	2078	2101	-21.14(-1.00%)
Sep 15, 2016	2096	2130	2081	2122	+31.21(+1.49%)
Sep 14, 2016	2105	2124	2078	2091	-10.52(-0.50%)
Sep 13, 2016	2122	2148	2084	2102	-55.11(-2.56%)
Sep 12, 2016	2092	2163	2087	2157	+39.15(+1.85%)
Sep 09, 2016	2177	2181	2116	2118	-76.21(-3.47%)
Sep 08, 2016	2203	2210	2187	2194	-12.50(-0.57%)
Sep 07, 2016	2188	2212	2175	2206	+13.70(+0.62%)
Sep 06, 2016	2220	2226	2182	2193	-26.37(-1.19%)
Sep 02, 2016	2219	2219	2219	2219	+31.80(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices