Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	2885	2898	2855	2864	-40.08(-1.38%)
Sep 26, 2013	2909	2923	2888	2904	-2.70(-0.09%)
Sep 25, 2013	2921	2944	2903	2907	-11.90(-0.41%)
Sep 24, 2013	2904	2944	2897	2919	+9.92(+0.34%)
Sep 23, 2013	2931	2951	2896	2909	-25.12(-0.86%)
Sep 20, 2013	2959	2975	2920	2934	-21.58(-0.73%)
Sep 19, 2013	2966	2986	2933	2956	-3.99(-0.13%)
Sep 18, 2013	2915	2976	2899	2960	+35.26(+1.21%)
Sep 17, 2013	2907	2938	2889	2924	+12.11(+0.42%)
Sep 16, 2013	2932	2937	2891	2912	+17.65(+0.61%)
Sep 13, 2013	2888	2907	2868	2895	+2.41(+0.08%)
Sep 12, 2013	2889	2913	2864	2892	+1.14(+0.04%)
Sep 11, 2013	2895	2911	2868	2891	+1.43(+0.05%)
Sep 10, 2013	2854	2895	2843	2890	+45.90(+1.61%)
Sep 09, 2013	2836	2858	2801	2844	+19.82(+0.70%)
Sep 06, 2013	2849	2877	2799	2824	+26.09(+0.93%)
Sep 05, 2013	2759	2820	2750	2798	+97.84(+3.62%)
Sep 04, 2013	2635	2708	2610	2700	+66.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices