Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2729 2737 2700 2712 0 -19.22(-0.70%)
Sep 28, 2017 2762 2767 2703 2731 0 -32.19(-1.17%)
Sep 27, 2017 2762 2774 2742 2763 0 +18.45(+0.67%)
Sep 26, 2017 2736 2757 2723 2745 0 -16.95(-0.61%)
Sep 25, 2017 2754 2772 2736 2762 0 +10.91(+0.40%)
Sep 22, 2017 2735 2755 2729 2751 0 +10.04(+0.37%)
Sep 21, 2017 2743 2751 2725 2741 0 -1.05(-0.04%)
Sep 20, 2017 2736 2754 2726 2742 0 +11.88(+0.44%)
Sep 19, 2017 2719 2741 2713 2730 0 +10.92(+0.40%)
Sep 18, 2017 2714 2726 2702 2719 0 +13.66(+0.50%)
Sep 15, 2017 2676 2708 2672 2705 0 +21.90(+0.82%)
Sep 14, 2017 2688 2692 2664 2683 0 -5.29(-0.20%)
Sep 13, 2017 2688 2695 2678 2689 0 -5.66(-0.21%)
Sep 12, 2017 2697 2708 2681 2694 0 +2.91(+0.11%)
Sep 11, 2017 2679 2700 2664 2691 0 +47.04(+1.78%)
Sep 08, 2017 2596 2651 2588 2644 0 +31.16(+1.19%)
Sep 07, 2017 2668 2669 2597 2613 0 -51.12(-1.92%)
Sep 06, 2017 2664 2681 2656 2664 0 +8.32(+0.31%)
Sep 05, 2017 2701 2711 2647 2656 0 -55.67(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.