Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1623	1735	1582	1687	+148.56(+9.66%)
Sep 29, 2008	1713	1742	1536	1538	-182.07(-10.58%)
Sep 26, 2008	1719	1758	1686	1720	-4.72(-0.27%)
Sep 25, 2008	1755	1791	1706	1725	+4.98(+0.29%)
Sep 24, 2008	1747	1776	1675	1720	-7.92(-0.46%)
Sep 23, 2008	1706	1776	1685	1728	+15.90(+0.93%)
Sep 22, 2008	1817	1843	1685	1712	-80.25(-4.48%)
Sep 19, 2008	1874	2197	1518	1792	+6.55(+0.37%)
Sep 18, 2008	1641	1793	1562	1786	+168.01(+10.39%)
Sep 17, 2008	1688	1725	1595	1618	-96.41(-5.62%)
Sep 16, 2008	1655	1726	1635	1714	+37.80(+2.26%)
Sep 15, 2008	1700	1758	1670	1676	-61.70(-3.55%)
Sep 12, 2008	1710	1748	1703	1738	+7.11(+0.41%)
Sep 11, 2008	1677	1737	1667	1731	+16.58(+0.97%)
Sep 10, 2008	1700	1737	1676	1714	+23.76(+1.41%)
Sep 09, 2008	1731	1764	1677	1691	-57.58(-3.29%)
Sep 08, 2008	1783	1823	1693	1748	+18.11(+1.05%)
Sep 05, 2008	1693	1734	1679	1730	+25.52(+1.50%)
Sep 04, 2008	1734	1742	1701	1704	-44.63(-2.55%)
Sep 03, 2008	1731	1754	1715	1749	+10.59(+0.61%)
Sep 02, 2008	1748	1768	1717	1738	+12.93(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices