Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	1353	1389	1301	1343	+22.27(+1.69%)
Sep 29, 2008	1379	1416	1267	1321	-78.49(-5.61%)
Sep 26, 2008	1355	1413	1343	1400	+15.47(+1.12%)
Sep 25, 2008	1374	1412	1351	1384	+29.70(+2.19%)
Sep 24, 2008	1387	1393	1334	1354	-20.79(-1.51%)
Sep 23, 2008	1381	1414	1364	1375	-6.15(-0.45%)
Sep 22, 2008	1409	1432	1370	1381	-46.02(-3.22%)
Sep 19, 2008	1481	1558	1378	1427	+17.97(+1.28%)
Sep 18, 2008	1383	1428	1338	1409	+47.10(+3.46%)
Sep 17, 2008	1367	1418	1340	1362	-32.34(-2.32%)
Sep 16, 2008	1340	1408	1318	1395	+37.54(+2.77%)
Sep 15, 2008	1324	1413	1298	1357	-44.17(-3.15%)
Sep 12, 2008	1379	1410	1371	1401	+8.35(+0.60%)
Sep 11, 2008	1351	1399	1344	1393	+15.76(+1.14%)
Sep 10, 2008	1372	1398	1351	1377	+13.84(+1.02%)
Sep 09, 2008	1399	1412	1361	1363	-41.22(-2.93%)
Sep 08, 2008	1435	1442	1374	1405	+16.49(+1.19%)
Sep 05, 2008	1361	1392	1347	1388	+14.07(+1.02%)
Sep 04, 2008	1383	1401	1364	1374	-20.49(-1.47%)
Sep 03, 2008	1384	1402	1370	1394	+4.38(+0.32%)
Sep 02, 2008	1410	1423	1374	1390	+10.85(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices